Daily Closing Prices of the ICE EUA Futures December 2022, as these were formed during November 20221.
Day |
Price (€/tn) |
|
1/11/2022 |
76.72 |
|
2/11/2022 |
76.70 |
|
3/11/2022 |
76.28 |
|
4/11/2022 |
76.36 |
|
7/11/2022 |
77.49 |
|
8/11/2022 |
76.06 |
|
9/11/2022 |
72.76 |
|
10/11/2022 |
73.05 |
|
11/11/2022 |
75.84 |
|
14/11/2022 |
75.23 |
|
15/11/2022 |
76.65 |
|
16/11/2022 |
73.41 |
|
17/11/2022 |
72.40 |
|
18/11/2022 |
72.47 |
|
21/11/2022 |
74.61 |
|
22/11/2022 |
73.89 |
|
23/11/2022 |
75.87 |
|
24/11/2022 |
78.27 |
|
25/11/2022 |
78.86 |
|
28/11/2022 |
78.81 |
|
29/11/2022 |
81.25 |
|
30/11/2022 |
84.69 |
|
Arithmetic Mean of Closing Prices of the EUA Futures Dec 20222 |
76.26 |
1Source: https://www.theice.com/products/197/EUA-Futures/data?marketId=400187&span=2
2PPC Calculation: based on the arithmetic mean of published prices per month (see table above)