Daily Closing Prices of the ICE EUA Futures December 2023, as these were formed during December 20221.
Day |
Price (€/tn) |
|
1/12/2022 |
88.69 |
|
2/12/2022 |
91.13 |
|
5/12/2022 |
90.84 |
|
6/12/2022 |
91.31 |
|
7/12/2022 |
91.7 |
|
8/12/2022 |
92.27 |
|
9/12/2022 |
91.43 |
|
12/12/2022 |
93.77 |
|
13/12/2022 |
92.25 |
|
14/12/2022 |
90.17 |
|
15/12/2022 |
89.13 |
|
16/12/2022 |
87.41 |
|
19/12/2022 |
87.33 |
|
20/12/2022 |
90.22 |
|
21/12/2022 |
87.9 |
|
22/12/2022 |
89.27 |
|
23/12/2022 |
89.37 |
|
26/12/2022 |
89.37 |
|
27/12/2022 |
88.3 |
|
28/12/2022 |
86.05 |
|
29/12/2022 |
84.4 |
|
30/12/2022 |
83.97 |
|
Arithmetic Mean of Closing Prices of the EUA Futures Dec. 20232 |
89.38 |
1Source: https://www.theice.com/products/197/EUA-Futures/data?marketId=400187&span=2
2PPC Calculation: based on the arithmetic mean of published prices per month (see table above)